Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 15:02:344681 890,004602 021,001602 200,001102 205,001002 217,002 242,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:02:344681 890,004602 021,001602 200,001102 205,001002 217,002 242,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:02:324681 890,004602 021,001602 200,001102 205,001002 217,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:02:323711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:02:323711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:02:324681 890,004602 021,001602 200,001102 205,001002 225,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:01:534681 890,004602 021,001602 200,001102 205,001002 225,002 250,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:01:493711 888,003681 890,003602 021,00602 200,00102 205,002 250,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:01:473711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:01:473711 888,003681 890,003602 021,00602 200,00102 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:01:473711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:01:473711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 237,002002 569,003002 570,003202 650,00364
02.06.2026 14:59:354681 890,004602 021,001602 200,001102 205,001002 212,002 222,001002 237,002002 569,003002 570,003202 650,00364
02.06.2026 14:59:324681 890,004602 021,001602 200,001102 205,001002 212,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:59:313711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:59:313711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 240,002002 569,003002 570,003202 650,00364
02.06.2026 14:51:194681 890,004602 021,001602 200,001102 205,001002 215,002 222,001002 240,002002 569,003002 570,003202 650,00364
02.06.2026 14:51:174681 890,004602 021,001602 200,001102 205,001002 215,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:51:163711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:51:163711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 234,002002 569,003002 570,003202 650,00364
02.06.2026 14:51:163711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 234,002002 569,003002 570,003202 650,00364
02.06.2026 14:49:474681 890,004602 021,001602 200,001102 205,001002 209,002 222,001002 234,002002 569,003002 570,003202 650,00364
02.06.2026 14:49:464681 890,004602 021,001602 200,001102 205,001002 209,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:49:453711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:49:453711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 231,502002 569,003002 570,003202 650,00364
02.06.2026 14:43:044681 890,004602 021,001602 200,001102 205,001002 206,502 222,001002 231,502002 569,003002 570,003202 650,00364
02.06.2026 14:43:004681 890,004602 021,001602 200,001102 205,001002 206,502 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:43:004681 890,004602 021,001602 200,001102 205,001002 206,502 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:43:003711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:43:003711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 225,002002 569,003002 570,003202 650,00364
02.06.2026 14:40:484711 888,004681 890,004602 021,001602 200,00102 205,002 222,001002 225,002002 569,003002 570,003202 650,00364
02.06.2026 14:40:454711 888,004681 890,004602 021,001602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:40:443711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:40:443711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 222,502002 569,003002 570,003202 650,00364
02.06.2026 14:37:494681 890,004602 021,001602 197,50602 200,00102 205,002 222,001002 222,502002 569,003002 570,003202 650,00364
02.06.2026 14:37:464681 890,004602 021,001602 197,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:37:453711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:37:453711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 224,002002 569,003002 570,003202 650,00364
02.06.2026 14:34:494681 890,004602 021,001602 199,00602 200,00102 205,002 222,001002 224,002002 569,003002 570,003202 650,00364
02.06.2026 14:34:474681 890,004602 021,001602 199,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:34:463711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:34:453711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 226,502002 569,003002 570,003202 650,00364
02.06.2026 14:31:044681 890,004602 021,001602 200,001102 201,50102 205,002 222,001002 226,502002 569,003002 570,003202 650,00364
02.06.2026 14:31:014681 890,004602 021,001602 200,001102 201,50102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:31:013711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:31:013711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 228,502002 569,003002 570,003202 650,00364
02.06.2026 14:30:204681 890,004602 021,001602 200,001102 203,50102 205,002 222,001002 228,502002 569,003002 570,003202 650,00364
02.06.2026 14:30:164681 890,004602 021,001602 200,001102 203,50102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:30:163711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 14:30:163711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 226,002002 569,003002 570,003202 650,00364